Civic
CVC · 美元计价
$0.01969
-1.94%
≈ ￥0.129954
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02008
24H 成交量$11.90万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.80万 | $26.43亿 | -2.03% |
| 247 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $60.28万 | $436.23万 | -2.48% |
| 84 |
WBETHWrapped Beacon ETH
|
$2272.9 | $2,332.29 | $2,258.58 | $290.72万 | $81.30亿 | -0.77% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.17万 | $2.14亿 | 0.31% |
| 151 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.57万 | $1,688.05万 | -0.48% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $340.96万 | $14.82亿 | 0.96% |
| 89 |
MRVLBMRVLB
|
$163.19 | $174.54 | $160.60 | $274.35万 | — | -0.18% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $43.81万 | $3,347.19万 | -0.92% |
| 564 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.34% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.47万 | $6,926.72万 | -0.48% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.42 | $182.82 | $162.80 | $912.22万 | $21.88亿 | -8.34% |
| 144 |
SKYSky
|
$0.05786 | $0.06028 | $0.05746 | $124.42万 | $14.04亿 | -2.76% |
| 244 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002041 | $61.90万 | $2.05亿 | -1.96% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $141.71万 | $733.95万 | -1.35% |
| 621 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.43万 | $4,446.98万 | -0.12% |