Biconomy
BICO · 美元计价
$0.01131
-9.16%
≈ ￥0.074646
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01245
24H 成交量$50.44万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $501.23万 | $23.53亿 | -6.51% |
| 247 |
REZRenzo
|
$0.0029 | $0.003149 | $0.00275 | $70.39万 | $346.66万 | -6.42% |
| 113 |
WBETHWrapped Beacon ETH
|
$1988.3 | $2,129.30 | $1,898.34 | $254.27万 | $71.49亿 | -5.79% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.45万 | $1.89亿 | -4.31% |
| 56 |
DODODODO
|
$0.03098 | $0.03582 | $0.03057 | $943.22万 | $2,393.84万 | -2.82% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.717 | $0.79 | $0.681 | $854.08万 | $12.95亿 | -9.01% |
| 347 |
MRVLBMRVLB
|
$151.73 | $153.00 | $148.53 | $41.81万 | — | -0.64% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $92.42万 | $2,954.80万 | -7.07% |
| 423 |
AUCTIONBounce
|
$2.596 | $2.77 | $2.51 | $29.82万 | $1,761.90万 | -5.63% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 438 |
GASGas
|
$0.952 | $0.99 | $0.905 | $28.31万 | $6,204.68万 | -3.15% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$145.9 | $161.03 | $138.89 | $1,436.56万 | $18.25亿 | -6.38% |
| 101 |
SKYSky
|
$0.05581 | $0.05737 | $0.05042 | $300.11万 | $12.91亿 | -1.55% |
| 204 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $95.29万 | $1.78亿 | -6.08% |
| 159 |
SAGASaga
|
$0.01359 | $0.01465 | $0.01243 | $140.63万 | $638.90万 | -6.79% |
| 481 |
ASTRAstar
|
$0.004472 | $0.004767 | $0.004249 | $21.58万 | $4,036.18万 | -5.57% |